Monday, March 15, 1999 At Close
| D.Yield% | PE | 01/02/99 | 02/15/99 | TODAY | % Change | |||
| Exchange | Symbol | Stock | ||||||
| NASDAQ | AKZOY | Akzo Nobel | 3.94% | 15 | 44.62 | 41.12 | 36.68 | -17.79% |
| NYSE | AUD | Auto.Data Process(ADP) | 0.79% | 38 | 40.06 | 41.12 | 38.25 | -4.52% |
| AMX | BIN | Binks Sames Corp. | NA | NA | 16.50 | 17.87 | 17.12 | 3.76% |
| NASDAQ | CCCG | CCC Information | 0.00% | 25 | 17.25 | 11.87 | 13.25 | -23.19% |
| NASDAQ | COLO | The Colonels International | NA | 37 | 5.12 | 4.62 | 6.87 | 34.18% |
| NASDAQ | CPRT | Copart | 0.00% | 30 | 16.19 | 17.00 | 20.18 | 24.64% |
| NYSE | DD | DuPont | 2.42% | 14 | 53.12 | 54.00 | 56.25 | 5.89% |
| AMX | ESH | Earl Scheib | 0.00% | 53 | 5.50 | 5.25 | 5.87 | 6.73% |
| NASDAQ | FMST | FinishMaster | 0.00% | NA | 7.00 | 6.75 | 6.25 | -10.71% |
| NASDAQ | FPGP | First Priority Group | NA | NA | 3.00 | 1.75 | 1.50 | -50.00% |
| NYSE | GPC | Genuine Parts(NAPA) | 3.38% | 16 | 33.43 | 31.06 | 29.81 | -10.83% |
| NASDAQ | KEYS | Keystone | 0.00% | 15 | 20.93 | 19.00 | 15.75 | -24.75% |
| NYSE | MMM | 3M | 2.79% | 27 | 71.12 | 77.37 | 79.50 | 11.78% |
| NYSE | PPG | PPG Industries | 2.86% | 12 | 58.18 | 54.37 | 53.00 | -8.90% |
| NYSE | RII | Republic Industries | 0.00% | 13 | 14.87 | 13.75 | 13.31 | -10.49% |
| NYSE | SK | Safety-Kleen | 0.00% | 45 | 14.12 | 14.43 | 12.62 | -10.62% |
| NYSE | SHW | Sherwin Williams | 1.74% | 18 | 29.37 | 25.00 | 27.56 | -6.16% |
| NYSE | SNA | Snap On Tools | 2.95% | 87 | 34.83 | 30.43 | 29.87 | -14.24% |
| NYSE | VAL | Valspar | 1.56% | 10 | 37.31 | 33.06 | 33.18 | -11.07% |
| NYSE | ALL | Allstate | 1.56% | 10 | 38.50 | 36.43 | 39.18 | 1.77% |
| NYSE | PGR | Progressive | 0.196% | 23 | 169.37 | 123.06 | 138.75 | -18.08% |
| NASDAQ | SAFC | SAFECO | 3.35% | 17 | 42.93 | 38.12 | 41.50 | -3.33% |
| NASDAQ | TKIOY | Tokyo Marine | 0.65% | 15 | 60.75 | 55.37 | 57.12 | -5.98% |
| NYSE | C | Citigroup | 1.09% | 27 | 49.68 | 51.87 | 65.87 | 32.59% |
|
|
|
|